24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.05万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,511.46万 | $38.70亿 | -0.02% |
| 346 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.05万 | $6,450.66万 | -0.18% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 168 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.54万 | $8,022.87万 | 0.60% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
FIDABonfida
|
$0.0166 | $0.01715 | $0.0165 | $20.86万 | $1,653.07万 | -3.15% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 512 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05929 | $13.12万 | $2,876.71万 | -1.15% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04262 | $0.04042 | $160.18万 | $6.96亿 | 4.70% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0811 | $0.0879 | $0.0804 | $35.72万 | $2,061.98万 | -6.89% |
| 463 |
ANIMEAnimecoin
|
$0.002744 | $0.002818 | $0.002739 | $17.01万 | $1,545.70万 | -2.49% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Arbitrum _加密货币行情
Panther _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aave _BTC行情
Renzo _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _币种排行
Pudgy Penguins _币种排行
COTI _比特币行情
Reserve Rights _以太坊ETH价格
Kite _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _币种排行
Worldcoin _BTC行情
Lisk _加密货币行情
Gitcoin _数字货币市值
Stacks _币种排行
NVDAB _数字货币市值
Panther _BTC行情
Stellar _数字货币市值
Lisk _BTC行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
Caldera _比特币
CRCLB _比特币行情
United Stables _BTC行情
Gram _币种排行
COTI _比特币
TRON _BTC行情
Solv Protocol _BTC行情
Injective _加密货币行情
Starknet _比特币行情
EUR _BTC行情
Cosmos _BTC行情
Tether Gold _加密货币行情
Dash _BTC行情
Stellar _比特币
BUSD _比特币
Renzo _币种排行