24H 最高$59.75
24H 最低$58.85
今日开盘$59.13
24H 成交量$7,753.99
流通市值—
24H 涨跌额($0.51)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 6 |
USD1USD1
|
$0.99932 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 308 |
ARKMArkham
|
$0.0968 | $0.099 | $0.0921 | $49.23万 | $5,501.25万 | -1.73% |
| 139 |
AMDBAMDB
|
$460.31 | $462.76 | $439.74 | $140.99万 | — | 2.84% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 335 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $44.29万 | $7,331.01万 | -3.31% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 587 |
FIDABonfida
|
$0.01511 | $0.01538 | $0.01437 | $14.12万 | $1,481.75万 | -1.11% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,753.99 | — | 0.86% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.71万 | $6.60亿 | -1.62% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.31% |
| 532 |
ANIMEAnimecoin
|
$0.002373 | $0.002474 | $0.002323 | $19.85万 | $1,349.14万 | -2.87% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
相关站点
共 40 个
达世币 _比特币
NFPrompt _加密货币行情
Filecoin _币种排行
BFUSD _比特币行情
Aerodrome _比特币
恒星币 _BTC行情
BEAMX _比特币
StraitsX USD _币种排行
Gains Network _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
牛来 _BTC行情
Celo _比特币
Aave _以太坊ETH价格
First Neiro _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _比特币
Quant _比特币
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _BTC行情
Gains Network _币种排行
Caldera _BTC行情
Chainlink _BTC行情
Filecoin _BTC行情
Caldera _比特币行情
比特现金 _比特币
Starknet _BTC行情
Reserve Rights _币种排行
Gram _比特币行情
SOXSB _数字货币市值
United Stables _币种排行
Sui _加密货币行情
NEXPACE _比特币
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _加密货币行情
牛来 _币种排行