24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 5 |
USD1USD1
|
$0.99873 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | 0.00% |
| 353 |
ARKMArkham
|
$0.0997 | $0.105 | $0.0994 | $26.72万 | $5,701.74万 | -4.96% |
| 446 |
AMDBAMDB
|
$446.2 | $451.05 | $445.35 | $16.59万 | — | -0.14% |
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 326 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.99万 | $7,471.19万 | 0.64% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 564 |
FIDABonfida
|
$0.01534 | $0.01587 | $0.01529 | $8.13万 | $1,521.94万 | -3.16% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.15 | $59.18 | $58.90 | $2,393.80 | — | 0.32% |
| 534 |
MANTAManta Network
|
$0.05265 | $0.05433 | $0.05248 | $10.19万 | $2,539.57万 | -2.84% |
| 574 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $7.02万 | — | -0.27% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
NIGHTMidnight
|
$0.04004 | $0.04103 | $0.03901 | $147.26万 | $6.63亿 | 2.33% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $23.23万 | $1,789.89万 | -2.45% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002547 | $0.002441 | $13.07万 | $1,357.07万 | -3.54% |
| 692 |
ZMBZMB
|
$90.12 | $90.41 | $89.93 | $2,757.06 | — | 0.07% |
相关站点
共 40 个
United Stables _比特币行情
COCOS _币种排行
Vanar Chain _BTC行情
BitTensor _加密货币行情
达世币 _比特币行情
StraitsX USD _BTC行情
BFUSD _币种排行
艾达币 _比特币
大零币 _以太坊ETH价格
狗币 _数字货币市值
Official _以太坊ETH价格
Ethena _比特币
Aerodrome _比特币行情
Internet _数字货币市值
Vanar Chain _加密货币行情
Pyth Network _币种排行
Tether Gold _币种排行
Ondo _以太坊ETH价格
United Stables _加密货币行情
Caldera _数字货币市值
狗币 _BTC行情
TONToken _比特币
OFFICIAL TRUMP _币种排行
比特币 _比特币行情
Vanar Chain _比特币
LayerZero _数字货币市值
Internet _比特币
Ethena _比特币
USD1 _以太坊ETH价格
MegaETH _BTC行情
LayerZero _比特币行情
Hedera _加密货币行情
Reserve Rights _数字货币市值
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币
BitTensor _以太坊ETH价格
Aave _比特币
NFPrompt _比特币
CyberConnect _数字货币市值