24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03913
24H 成交量$211.71万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.65万 | $216.89万 | -1.02% |
| 4 |
USD1USD1
|
$0.99902 | $0.99967 | $0.99847 | $2.15亿 | $33.53亿 | 0.04% |
| 333 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $41.73万 | $5,634.87万 | 1.98% |
| 90 |
AMDBAMDB
|
$508.13 | $515.48 | $441.92 | $297.42万 | — | 12.39% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 398 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.52万 | $7,338.88万 | -0.88% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 316 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.02万 | $1,527.18万 | 1.47% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.37 | $2.15万 | — | 1.04% |
| 453 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.47% |
| 84 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $345.47万 | — | 2.25% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.04072 | $0.04118 | $0.03721 | $211.71万 | $6.58亿 | 4.06% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $32.68万 | $1,816.92万 | -0.99% |
| 501 |
ANIMEAnimecoin
|
$0.002381 | $0.002479 | $0.002323 | $20.39万 | $1,347.28万 | -1.61% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
相关站点
共 40 个
Sign _比特币
牛来 _BTC行情
以太坊 _比特币
Aptos _币种排行
Aptos _数字货币市值
SNXXB _币种排行
Near Protocol _BTC行情
Test _比特币
QQQB _币种排行
恒星币 _比特币
Chainlink _币种排行
EUR _比特币行情
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Pyth Network _币种排行
大零币 _BTC行情
SNXXB _币种排行
Aptos _比特币
PancakeSwap _BTC行情
Sign _比特币
Artificial _币种排行
比特币 _数字货币市值
Artificial _数字货币市值
Pyth Network _币种排行
Holo _币种排行
波场 _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _比特币行情
狗币 _加密货币行情
Filecoin _比特币行情
MarsCoin _比特币行情
瑞波币 _加密货币行情
Aster _BTC行情
Tether Gold _BTC行情
Avalanche _比特币
Official _BTC行情