24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.53% |
| 91 |
AMDBAMDB
|
$492.4 | $527.00 | $471.98 | $369.95万 | — | -5.76% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.49% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.75万 | — | 4.01% |
| 477 |
MANTAManta Network
|
$0.05796 | $0.05947 | $0.05489 | $25.33万 | $2,792.67万 | 1.54% |
| 163 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.29万 | — | 6.21% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
NIGHTMidnight
|
$0.04291 | $0.04507 | $0.04076 | $285.67万 | $7.25亿 | 0.87% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0802 | $0.0804 | $0.0742 | $19.10万 | $1,973.66万 | 1.52% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.26% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
相关站点
共 40 个
Plasma _BTC行情
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
BEAMX _BTC行情
INTWB _数字货币市值
Celestia _BTC行情
Official Trump _以太坊ETH价格
BEAMX _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _BTC行情
Stacks _币种排行
KORUB _币种排行
Avalanche _BTC行情
THORChain _数字货币市值
Sei _币种排行
Arbitrum _比特币
Gram _比特币
Chainlink _币种排行
应用链 _比特币
Pump.fun _加密货币行情
First Digital _BTC行情
Sei _BTC行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Solana _数字货币市值
1000CAT _币种排行
EUR _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
USDC _比特币行情
Stacks _加密货币行情
狗币 _数字货币市值
波场 _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _以太坊ETH价格
艾达币 _加密货币行情
Celestia _数字货币市值