24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.1256
24H 成交量$22.70万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.01% |
| 306 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 2.06% |
| 94 |
AMDBAMDB
|
$481.25 | $523.86 | $471.98 | $354.17万 | — | -4.62% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 258 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $64.15万 | $7,694.95万 | 0.74% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $21.79万 | $1,629.67万 | 3.03% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 164 |
BMNRBBMNRB
|
$21.8 | $22.41 | $19.47 | $125.36万 | — | 8.89% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
NIGHTMidnight
|
$0.04331 | $0.04507 | $0.04076 | $271.25万 | $7.25亿 | 4.92% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.19万 | $1,973.66万 | 4.27% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.42万 | — | 0.69% |
相关站点
共 40 个
QQQB _币种排行
Filecoin _比特币
Starknet _比特币
Sei _比特币行情
恒星币 _数字货币市值
波场 _比特币行情
Haedal _BTC行情
Solana _BTC行情
INTWB _币种排行
Pepe _比特币
MarsCoin _币种排行
BABAB _加密货币行情
BABAB _BTC行情
BEAMX _币种排行
Plasma _加密货币行情
MarsCoin _币种排行
Holo _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _比特币行情
Pendle _比特币
莱特币 _BTC行情
Chainlink _比特币
1000CAT _比特币
Arbitrum _比特币
Haedal _数字货币市值
Sui _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
狗币 _加密货币行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
Aave _以太坊ETH价格
Official Trump _币种排行
INTWB _加密货币行情