ALPINE Fan Token

ALPINE · 美元计价

$0.286

-3.05% ≈ ￥1.8876 (-$0.01)

更新于 2026-11-09 04:35:02

24H 最高$0.302

24H 最低$0.285

今日开盘$0.295

24H 成交量$23.96万

流通市值$477.96万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
559	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.08万	$216.27万	-2.77%
4	USD1USD1	$0.99897	$0.9994	$0.9984	$1.01亿	$34.12亿	0.00%
344	ARKMArkham	$0.0972	$0.1018	$0.0962	$29.08万	$5,501.25万	-3.95%
350	AMDBAMDB	$446.18	$452.84	$445.55	$28.10万	—	-0.34%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
360	NMRNumeraire	$9.17	$9.45	$9.14	$27.43万	$7,331.01万	-2.96%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
538	FIDABonfida	$0.01501	$0.01557	$0.01495	$10.48万	$1,481.75万	-3.35%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.19	$59.20	$58.94	$2,564.15	—	0.42%
494	MANTAManta Network	$0.05093	$0.05349	$0.05064	$13.79万	$2,455.24万	-4.64%
607	BMNRBBMNRB	$18.89	$19.00	$18.77	$5.09万	—	0.37%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
128	NIGHTMidnight	$0.03992	$0.04083	$0.03955	$90.61万	$6.60亿	-1.43%
294	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	BREVBrevis	$0.0713	$0.0739	$0.071	$20.43万	$1,780.51万	-3.52%
526	ANIMEAnimecoin	$0.002433	$0.002485	$0.002428	$11.22万	$1,349.14万	-1.82%
687	ZMBZMB	$90.08	$90.45	$89.93	$3,675.48	—	-0.11%