24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.004
24H 成交量$30.77万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.98% |
| 5 |
USD1USD1
|
$0.99891 | $0.99927 | $0.9984 | $9,262.45万 | $34.43亿 | -0.02% |
| 342 |
ARKMArkham
|
$0.0993 | $0.1039 | $0.0987 | $28.36万 | $5,701.74万 | -4.43% |
| 445 |
AMDBAMDB
|
$448.5 | $448.94 | $445.35 | $16.23万 | — | 0.16% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 338 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $28.86万 | $7,471.19万 | -0.32% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 568 |
FIDABonfida
|
$0.01528 | $0.01574 | $0.01523 | $7.78万 | $1,521.94万 | -2.80% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,286.27 | — | 0.15% |
| 552 |
MANTAManta Network
|
$0.05236 | $0.05421 | $0.0521 | $9.15万 | $2,539.57万 | -2.26% |
| 611 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.87万 | — | -0.21% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
NIGHTMidnight
|
$0.04005 | $0.04103 | $0.0393 | $110.96万 | $6.63亿 | -0.45% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $23.01万 | $1,789.89万 | -1.09% |
| 491 |
ANIMEAnimecoin
|
$0.002454 | $0.00253 | $0.002441 | $13.15万 | $1,357.07万 | -3.00% |
| 691 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,922.18 | — | 0.10% |
相关站点
共 40 个
艾达币 _比特币行情
Worldcoin _比特币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
Huma Finance _数字货币市值
MegaETH _数字货币市值
莱特币 _数字货币市值
ONEchain _加密货币行情
BEAMX _BTC行情
Solana _BTC行情
Ethena _币种排行
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _比特币
First Digital _比特币行情
TONToken _比特币行情
Raydium _加密货币行情
Injective _币种排行
Quant _比特币行情
Celo _币种排行
MegaETH _以太坊ETH价格
BEAMX _BTC行情
Raydium _加密货币行情
CyberConnect _比特币行情
StraitsX USD _币种排行
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
First Digital _比特币
Sign _比特币行情
NFPrompt _数字货币市值
狗币 _币种排行
Injective _加密货币行情
USDC _比特币
Aster _币种排行
First Digital _数字货币市值
比特币 _以太坊ETH价格
Polymath _比特币行情
Official _比特币行情
BEAMX _比特币行情
MegaETH _数字货币市值