24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.00995
24H 成交量$45.77万
流通市值$1,528.63万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 10 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $4,252.25万 | $38.70亿 | -0.01% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.61万 | $6,450.66万 | 0.26% |
| 590 |
AMDBAMDB
|
$512.81 | $514.70 | $507.47 | $6.37万 | — | 1.05% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 125 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $133.64万 | $8,022.87万 | 0.50% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 511 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.81% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -7.09% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.66万 | $1,545.70万 | -2.40% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,153.57 | — | -0.25% |
相关站点
共 40 个
Hyperlane _比特币行情
Gitcoin _比特币行情
MSTRB _比特币
THORChain _比特币
Ripple USD _比特币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _币种排行
SOXLB _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _BTC行情
Litecoin _加密货币行情
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
Origin _以太坊ETH价格
Renzo _比特币行情
Amp _加密货币行情
Dash _数字货币市值
Initia _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
NVDAB _币种排行
INTWB _币种排行
Caldera _以太坊ETH价格
Kite _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperlane _比特币
Dogecoin _以太坊ETH价格
Eigenlayer _比特币
Vanar Chain _比特币行情
Plume _比特币
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
DODO _比特币行情
牛来 _比特币
Caldera _比特币
BNB _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
NVDAB _BTC行情