24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $14.99万 | $216.27万 | -1.79% |
| 5 |
USD1USD1
|
$0.99922 | $0.9994 | $0.99832 | $1.70亿 | $34.12亿 | 0.04% |
| 331 |
ARKMArkham
|
$0.0947 | $0.0997 | $0.0921 | $42.65万 | $5,501.25万 | -4.73% |
| 146 |
AMDBAMDB
|
$447.63 | $461.30 | $439.74 | $117.40万 | — | 0.12% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 335 |
NMRNumeraire
|
$8.96 | $9.41 | $8.82 | $42.49万 | $7,331.01万 | -4.27% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 592 |
FIDABonfida
|
$0.01474 | $0.01539 | $0.01437 | $13.01万 | $1,481.75万 | -4.16% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 479 |
MANTAManta Network
|
$0.04939 | $0.05251 | $0.04812 | $23.52万 | $2,455.24万 | -5.71% |
| 91 |
BMNRBBMNRB
|
$17.63 | $19.00 | $17.37 | $244.37万 | — | -6.77% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
NIGHTMidnight
|
$0.03846 | $0.04083 | $0.03721 | $176.48万 | $6.60亿 | -3.17% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0689 | $0.0739 | $0.0677 | $27.26万 | $1,780.51万 | -5.10% |
| 540 |
ANIMEAnimecoin
|
$0.002352 | $0.002474 | $0.002323 | $17.80万 | $1,349.14万 | -3.84% |
| 678 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.04万 | — | -0.20% |
相关站点
共 40 个
Filecoin _BTC行情
KORUB _以太坊ETH价格
NEXPACE _加密货币行情
比特现金 _比特币
Internet _比特币
KORUB _以太坊ETH价格
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
TONToken _比特币
TQQQB _币种排行
COINB _比特币行情
First Neiro _BTC行情
Polkadot _BTC行情
Celo _以太坊ETH价格
Chainlink _BTC行情
BMNRB _BTC行情
SNXXB _以太坊ETH价格
Holo _币种排行
ONEchain _币种排行
Aave _比特币行情
NEXPACE _加密货币行情
Ether.fi _比特币
Plasma _数字货币市值
United Stables _比特币
QQQB _币种排行
恒星币 _BTC行情
Ether.fi _比特币行情
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
EUR _数字货币市值
Sui _BTC行情
Avalanche _币种排行
USDC _比特币行情
USDC _加密货币行情
Celestia _加密货币行情
Initia _以太坊ETH价格
BMNRB _BTC行情
Artificial _BTC行情
Zama _以太坊ETH价格