24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0866
24H 成交量$12.91万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.80万 | $223.15万 | 0.25% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.87亿 | $35.58亿 | 0.02% |
| 449 |
ARKMArkham
|
$0.1026 | $0.1077 | $0.1024 | $19.72万 | $6,033.05万 | -4.74% |
| 254 |
AMDBAMDB
|
$446.44 | $451.51 | $434.03 | $48.47万 | — | -0.64% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | -0.11% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 620 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.61万 | $1,571.70万 | -2.07% |
| 131 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $58.89 | $1.61万 | — | 0.10% |
| 504 |
MANTAManta Network
|
$0.0539 | $0.05555 | $0.05337 | $15.58万 | $2,639.98万 | -2.69% |
| 113 |
BMNRBBMNRB
|
$18.93 | $19.02 | $18.28 | $136.41万 | — | 1.45% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $123.74万 | $6.49亿 | 1.89% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0742 | $0.0756 | $0.073 | $22.26万 | $1,865.73万 | -1.59% |
| 555 |
ANIMEAnimecoin
|
$0.002494 | $0.002563 | $0.00248 | $11.21万 | $1,407.48万 | -2.69% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
相关站点
共 40 个
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
CyberConnect _BTC行情
Pepe _数字货币市值
Chainlink _比特币
NFPrompt _数字货币市值
Celestia _加密货币行情
Polygon _币种排行
MarsCoin _比特币
BitTensor _比特币
QQQB _比特币
Gitcoin _BTC行情
Hedera _加密货币行情
Aave _数字货币市值
EUR _比特币
BEAMX _加密货币行情
恒星币 _币种排行
USD1 _以太坊ETH价格
RNDR _比特币行情
Polkadot _BTC行情
BFUSD _币种排行
Ripple USD _BTC行情
BitTensor _加密货币行情
Moonriver _数字货币市值
Hashflow _比特币
Gram _比特币行情
RNDR _币种排行
Meteora _比特币行情
Sui _加密货币行情
Act I : The _币种排行
Chainlink _币种排行
Official _数字货币市值
Near Protocol _BTC行情
Gitcoin _数字货币市值
USD1 _比特币
Starknet _数字货币市值
应用链 _比特币行情
币安币 _加密货币行情
Pepe _比特币
Pepe _以太坊ETH价格