24H 最高$0.00741
24H 最低$0.00717
今日开盘$0.00728
24H 成交量$29.34万
流通市值$298.76万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $15.17万 | $229.61万 | -0.96% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,189.56万 | $38.70亿 | -0.02% |
| 324 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.67万 | $6,450.66万 | 1.06% |
| 590 |
AMDBAMDB
|
$513.56 | $514.70 | $506.07 | $6.12万 | — | 1.48% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 116 |
NMRNumeraire
|
$10.07 | $10.40 | $9.76 | $142.25万 | $8,022.87万 | 2.76% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0165 | $21.94万 | $1,653.07万 | -1.06% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,023.67 | — | 0.28% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.03% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 117 |
NIGHTMidnight
|
$0.04156 | $0.04206 | $0.03964 | $140.60万 | $6.96亿 | 4.29% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
BREVBrevis
|
$0.0826 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.28% |
| 450 |
ANIMEAnimecoin
|
$0.002792 | $0.002836 | $0.002756 | $19.19万 | $1,545.70万 | -1.52% |
| 690 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Bubblemaps _比特币
Internet _BTC行情
SuperRare _比特币
Artificial _BTC行情
Worldcoin _比特币行情
Hyperlane _加密货币行情
Bitcoin _比特币行情
COTI _BTC行情
THORChain _比特币
BitTensor _数字货币市值
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Renzo _加密货币行情
Origin _数字货币市值
Avalanche _币种排行
XRP _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Hashflow _BTC行情
Gravity _币种排行
Amp _比特币
Starknet _比特币
Panther _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Caldera _比特币
Gram _加密货币行情
牛来 _比特币
NFPrompt _加密货币行情
Pump.fun _数字货币市值
RWUSD _币种排行
RWUSD _比特币
Chainlink _比特币行情
Injective _以太坊ETH价格
THORChain _数字货币市值
Ethena _数字货币市值
Sui _以太坊ETH价格
First Digital _加密货币行情