24H 最高$0.00000281
24H 最低$0.00000262
今日开盘$0.0000028
24H 成交量$153.56万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $17.22万 | $216.27万 | -1.28% |
| 6 |
USD1USD1
|
$0.99921 | $0.99948 | $0.99832 | $1.87亿 | $34.12亿 | 0.01% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0988 | $0.0921 | $52.36万 | $5,501.25万 | -0.91% |
| 140 |
AMDBAMDB
|
$463.93 | $465.95 | $439.74 | $144.68万 | — | 3.58% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.18万 | $7,331.01万 | -2.46% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 449 |
FIDABonfida
|
$0.01537 | $0.01589 | $0.01437 | $28.54万 | $1,481.75万 | 0.46% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.74 | $60.02 | $58.85 | $1.01万 | — | 0.98% |
| 466 |
MANTAManta Network
|
$0.05055 | $0.05242 | $0.04812 | $26.87万 | $2,455.24万 | -3.38% |
| 92 |
BMNRBBMNRB
|
$17.86 | $19.00 | $17.37 | $262.86万 | — | -5.85% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.04018 | $0.04081 | $0.03721 | $218.10万 | $6.60亿 | -1.42% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0707 | $0.0738 | $0.0677 | $28.04万 | $1,780.51万 | -4.07% |
| 524 |
ANIMEAnimecoin
|
$0.002396 | $0.002474 | $0.002323 | $20.92万 | $1,349.14万 | -2.40% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
相关站点
共 40 个
Gitcoin _数字货币市值
ONEchain _比特币
JUST _BTC行情
EUR _比特币行情
艾达币 _比特币
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
JUST _数字货币市值
COINB _币种排行
恒星币 _比特币行情
Plasma _BTC行情
Official _比特币
NFPrompt _BTC行情
Sui _BTC行情
EUR _加密货币行情
Aave _币种排行
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
Aave _以太坊ETH价格
COINB _BTC行情
Wrapped _BTC行情
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _比特币行情
Arbitrum _币种排行
NFPrompt _比特币行情
Aave _以太坊ETH价格
USDC _加密货币行情
EUR _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
Official _加密货币行情
Filecoin _BTC行情
LayerZero _比特币行情
Aster _比特币
Arbitrum _BTC行情
Aptos _BTC行情
Caldera _BTC行情