24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $229.61万 | -1.20% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.59万 | $38.70亿 | -0.02% |
| 344 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $32.52万 | $6,450.66万 | -0.09% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.38万 | $8,022.87万 | 0.70% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,653.07万 | -3.10% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,713.72 | — | 0.12% |
| 512 |
MANTAManta Network
|
$0.0593 | $0.06044 | $0.05926 | $13.07万 | $2,876.71万 | -1.12% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04294 | $0.04042 | $163.45万 | $6.96亿 | 5.10% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $29.03万 | $2,061.98万 | -4.36% |
| 464 |
ANIMEAnimecoin
|
$0.002743 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.45% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
相关站点
共 40 个
Stacks _数字货币市值
NFPrompt _数字货币市值
Panther _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _币种排行
TONToken _以太坊ETH价格
Tether Gold _比特币行情
PancakeSwap _比特币
Quant _比特币
Gitcoin _比特币行情
Cosmos _数字货币市值
MARSCOIN _数字货币市值
Celestia _BTC行情
Solana _比特币
Morpho _比特币行情
Initia _币种排行
Bitcoin _币种排行
MARSCOIN _比特币行情
BIO Protocol _数字货币市值
Origin _比特币行情
Stacks _比特币
GOOGLB _BTC行情
Ethereum _币种排行
Stellar _以太坊ETH价格
Hedera _数字货币市值
TRON _币种排行
Dogecoin _比特币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _BTC行情
BUSD _BTC行情
Cardano _BTC行情
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
Power Ledger _以太坊ETH价格
NVDAB _比特币
Ethena _币种排行