24H 最高$0.266
24H 最低$0.249
今日开盘$0.263
24H 成交量$21.32万
流通市值$264.05万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 304 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.61% |
| 91 |
AMDBAMDB
|
$493.23 | $527.00 | $471.98 | $369.77万 | — | -5.15% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $60.96万 | $7,694.95万 | -0.10% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.76万 | — | 4.01% |
| 477 |
MANTAManta Network
|
$0.05791 | $0.05947 | $0.05489 | $25.36万 | $2,792.67万 | 1.45% |
| 163 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.31万 | — | 6.31% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04076 | $285.93万 | $7.25亿 | 1.11% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.15% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Raydium _比特币
INTWB _币种排行
First Digital _以太坊ETH价格
Holo _比特币行情
United Stables _加密货币行情
Arbitrum _数字货币市值
StraitsX XUSD _币种排行
Huma Finance _数字货币市值
Virtuals _比特币行情
Space and Time _以太坊ETH价格
TONToken _数字货币市值
SOXSB _比特币
1000CAT _加密货币行情
Pepe _BTC行情
Official Trump _比特币行情
United Stables _数字货币市值
Aerodrome _BTC行情
Celo _加密货币行情
TQQQB _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币
INTWB _数字货币市值
Initia _数字货币市值
Plasma _比特币行情
SOXSB _加密货币行情
BEB _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
AAPLB _比特币行情
Celo _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情
Polkadot _比特币
Polygon _比特币
艾达币 _币种排行
PAX Gold _BTC行情
Solana _币种排行
Bubblemaps _比特币
First Digital _BTC行情