24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.36万 | $228.20万 | -0.72% |
| 8 |
USD1USD1
|
$0.9993 | $0.99947 | $0.99868 | $4,886.49万 | $38.70亿 | 0.02% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.56万 | $6,464.09万 | -0.35% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.93万 | $8,085.44万 | 0.40% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
FIDABonfida
|
$0.01655 | $0.01704 | $0.0165 | $21.62万 | $1,645.40万 | -2.88% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.96% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
相关站点
共 40 个
Pump.fun _币种排行
Hedera _加密货币行情
INTCB _比特币行情
SuperVerse _以太坊ETH价格
Ethena _比特币
Cardano _比特币行情
Injective _以太坊ETH价格
Stellar _币种排行
Eigenlayer _以太坊ETH价格
Prometeus _以太坊ETH价格
Nillion _币种排行
Ethena _BTC行情
USDC _BTC行情
GOOGLB _以太坊ETH价格
INTCB _比特币
Prometeus _币种排行
Ethena _BTC行情
CRCLB _币种排行
Hashflow _比特币
CRCLB _币种排行
CoW Protocol _BTC行情
EUR _比特币
Pepe _币种排行
DODO _币种排行
Cosmos _加密货币行情
Dogecoin _加密货币行情
Reserve Rights _比特币
Dash _比特币
Tether Gold _BTC行情
Worldcoin _数字货币市值
COTI _加密货币行情
NFPrompt _BTC行情
Ethereum _比特币行情
MARSCOIN _数字货币市值
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
Kite _以太坊ETH价格
Panther _以太坊ETH价格
Aerodrome _币种排行
Artificial _BTC行情