24H 最高$0.00937
24H 最低$0.00881
今日开盘$0.00895
24H 成交量$16.78万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.22万 | $218.38万 | -2.49% |
| 5 |
USD1USD1
|
$0.99917 | $0.99927 | $0.9984 | $9,692.43万 | $34.43亿 | 0.01% |
| 345 |
ARKMArkham
|
$0.0994 | $0.1036 | $0.0987 | $27.18万 | $5,701.74万 | -3.78% |
| 441 |
AMDBAMDB
|
$448.24 | $448.94 | $445.35 | $16.45万 | — | 0.28% |
| 426 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 343 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.52万 | $7,471.19万 | -0.43% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 566 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01523 | $7.70万 | $1,521.94万 | -2.80% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 553 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.66% |
| 612 |
BMNRBBMNRB
|
$18.89 | $18.97 | $18.77 | $3.68万 | — | -0.11% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.0393 | $110.93万 | $6.63亿 | 0.33% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.63万 | $1,789.89万 | -1.50% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002526 | $0.002441 | $13.21万 | $1,357.07万 | -3.21% |
| 691 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,822.99 | — | 0.02% |
相关站点
共 40 个
Internet _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
牛来 _以太坊ETH价格
Mitosis _比特币
OpenLedger _比特币
Polymath _比特币
StraitsX USD _加密货币行情
RNDR _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _BTC行情
Aerodrome _币种排行
KORUB _BTC行情
Secret _以太坊ETH价格
Arbitrum _BTC行情
OpenLedger _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币行情
Ether.fi _数字货币市值
StraitsX USD _加密货币行情
Avalanche _币种排行
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _加密货币行情
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _数字货币市值
BUSD _比特币行情
Ethena _比特币行情
Act I : The _比特币行情
Near Protocol _币种排行
CyberConnect _比特币
Huma Finance _比特币行情
应用链 _比特币
RWUSD _加密货币行情
MarsCoin _BTC行情
Act I : The _加密货币行情
NFPrompt _比特币