24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $218.38万 | -2.24% |
| 5 |
USD1USD1
|
$0.99844 | $0.99934 | $0.99821 | $1.08亿 | $34.43亿 | 0.02% |
| 345 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0987 | $27.72万 | $5,701.74万 | -5.25% |
| 446 |
AMDBAMDB
|
$446.82 | $451.05 | $445.35 | $16.62万 | — | 0.25% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 328 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.02万 | $7,471.19万 | -0.32% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 565 |
FIDABonfida
|
$0.01536 | $0.01587 | $0.01529 | $7.85万 | $1,521.94万 | -3.15% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0722 | $0.0749 | $0.0711 | $23.57万 | $1,789.89万 | -2.04% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.07万 | -3.51% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,774.88 | — | -0.16% |
相关站点
共 40 个
EUR _比特币行情
Polymath _比特币行情
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _比特币
DODO _BTC行情
Ethena _加密货币行情
BEAMX _BTC行情
MegaETH _币种排行
Pump.fun _数字货币市值
达世币 _比特币
TONToken _加密货币行情
CyberConnect _比特币
KORUB _比特币行情
大零币 _比特币行情
USD1 _币种排行
Quant _币种排行
BitTensor _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Secret _以太坊ETH价格
Hashflow _比特币
Act I : The _数字货币市值
Aptos _数字货币市值
EUR _比特币行情
Internet _数字货币市值
Celo _数字货币市值
Starknet _加密货币行情
DODO _币种排行
币安币 _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币行情
Hedera _数字货币市值
TONToken _比特币
Injective _BTC行情
USD1 _加密货币行情
Quant _比特币
QQQB _比特币