24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$698.49万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.405 | $0.388 | $4.43万 | $218.38万 | -3.46% |
| 4 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.01% |
| 317 |
ARKMArkham
|
$0.0977 | $0.1034 | $0.0975 | $30.60万 | $5,701.74万 | -5.42% |
| 416 |
AMDBAMDB
|
$448.79 | $449.33 | $445.35 | $18.01万 | — | 0.33% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 288 |
NMRNumeraire
|
$9.23 | $9.59 | $9.23 | $35.74万 | $7,471.19万 | -2.64% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 516 |
FIDABonfida
|
$0.01515 | $0.0157 | $0.01512 | $10.96万 | $1,521.94万 | -3.13% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 550 |
MANTAManta Network
|
$0.05162 | $0.05418 | $0.05162 | $9.03万 | $2,539.57万 | -4.46% |
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.64万 | — | -0.05% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03947 | $96.72万 | $6.63亿 | 1.16% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $22.28万 | $1,789.89万 | -0.95% |
| 532 |
ANIMEAnimecoin
|
$0.002458 | $0.00251 | $0.002438 | $10.06万 | $1,357.07万 | -2.07% |
| 686 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,987.31 | — | 0.13% |
相关站点
共 40 个
币安币 _比特币行情
Mitosis _比特币行情
Celestia _币种排行
大零币 _比特币
BUSD _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _比特币行情
Mitosis _币种排行
Act I : The _币种排行
Secret _比特币
波场 _加密货币行情
RWUSD _加密货币行情
Ether.fi _比特币
USDC _BTC行情
BUSD _比特币
ONEchain _加密货币行情
恒星币 _以太坊ETH价格
牛来 _数字货币市值
BitTensor _数字货币市值
Aerodrome _加密货币行情
Hedera _比特币行情
USDC _加密货币行情
达世币 _比特币
BUSD _数字货币市值
USDC _比特币行情
Pepe _比特币行情
Shiba Inu _比特币
StraitsX USD _BTC行情
JUST _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _比特币
狗币 _以太坊ETH价格
Caldera _比特币
RWUSD _比特币行情
Uniswap _数字货币市值
Gram _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Solana _比特币行情