24H 最高$0.0454
24H 最低$0.0411
今日开盘$0.0429
24H 成交量$24.51万
流通市值$1,762.87万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | -0.05% |
| 295 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $55.74万 | $5,501.25万 | 3.11% |
| 103 |
AMDBAMDB
|
$501.21 | $504.59 | $439.74 | $262.24万 | — | 12.34% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.35万 | $7,331.01万 | 0.76% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.97万 | $1,481.75万 | 3.47% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
| 451 |
MANTAManta Network
|
$0.05184 | $0.05267 | $0.04812 | $30.64万 | $2,455.24万 | 1.71% |
| 86 |
BMNRBBMNRB
|
$19 | $19.45 | $17.37 | $392.17万 | — | 0.69% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
NIGHTMidnight
|
$0.03981 | $0.04118 | $0.03721 | $235.60万 | $6.60亿 | 0.30% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 512 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.78万 | $1,349.14万 | 0.16% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _数字货币市值
Gram _以太坊ETH价格
Pepe _BTC行情
United Stables _加密货币行情
Near Protocol _比特币
Solana _比特币
Worldcoin _BTC行情
Reserve Rights _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _币种排行
NFPrompt _加密货币行情
波场 _数字货币市值
First Neiro _比特币
QQQB _币种排行
Gains Network _比特币行情
USD1 _币种排行
Solana _币种排行
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _比特币
Artificial _比特币行情
Gitcoin _币种排行
Quant _币种排行
Initia _比特币行情
BFUSD _数字货币市值
NFPrompt _币种排行
RWUSD _BTC行情
Wrapped _数字货币市值
ONEchain _比特币
波场 _以太坊ETH价格
达世币 _比特币
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
NEXPACE _加密货币行情