24H 最高$4.99
24H 最低$4.86
今日开盘$4.91
24H 成交量$40.05万
流通市值$1.76亿
24H 涨跌额($0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,107.88万 | $38.70亿 | -0.00% |
| 325 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.69万 | $6,464.09万 | -0.18% |
| 562 |
AMDBAMDB
|
$510.02 | $514.70 | $507.63 | $9.48万 | — | 0.47% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.47万 | $8,085.44万 | 1.01% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.69% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $170.19万 | $7.13亿 | 2.46% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002694 | $15.79万 | $1,518.00万 | -2.17% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
相关站点
共 40 个
Lisk _数字货币市值
TRON _加密货币行情
Celestia _加密货币行情
MSTRB _BTC行情
Hyperliquid _比特币
Plume _比特币行情
Ethereum _数字货币市值
Celo _币种排行
Sui _加密货币行情
Artificial _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
Reserve Rights _币种排行
Internet _币种排行
Gram _比特币
PAX Gold _加密货币行情
Dogecoin _比特币
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _比特币
Origin _BTC行情
Hedera _BTC行情
Aave _以太坊ETH价格
Midnight _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _比特币
Pepe _比特币
MSTRB _BTC行情
Origin _比特币
Sui _加密货币行情
Zcash _以太坊ETH价格
Morpho _BTC行情
BitTensor _数字货币市值
Origin _加密货币行情
Gitcoin _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
MSTRB _BTC行情
Celestia _比特币行情