24H 最高$0.08623
24H 最低$0.07943
今日开盘$0.08616
24H 成交量$52.41万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.97万 | $229.61万 | -0.96% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.84万 | $38.70亿 | -0.02% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.95万 | $6,450.66万 | -1.22% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.41万 | $1,653.07万 | -2.88% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.62万 | — | 1.08% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04205 | $0.04262 | $0.04032 | $160.26万 | $6.96亿 | 4.11% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
BREVBrevis
|
$0.0804 | $0.0897 | $0.0804 | $37.96万 | $2,061.98万 | -8.64% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
相关站点
共 40 个
Litecoin _BTC行情
Filecoin _币种排行
Lisk _币种排行
THORChain _币种排行
Uniswap _BTC行情
Injective _以太坊ETH价格
Quant _数字货币市值
INTCB _币种排行
Vanar Chain _数字货币市值
TONToken _数字货币市值
Ondo _BTC行情
Eigenlayer _比特币
Ondo _比特币行情
Pump.fun _币种排行
RWUSD _比特币
Morpho _BTC行情
Origin _比特币行情
Arbitrum _币种排行
Plume _以太坊ETH价格
BEAMX _以太坊ETH价格
Solv Protocol _比特币行情
Reserve Rights _币种排行
USD1 _比特币行情
SOXLB _比特币行情
NVDAB _币种排行
Stacks _币种排行
Celo _加密货币行情
Litecoin _数字货币市值
MSTRB _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Caldera _比特币行情
Aster _BTC行情
Caldera _比特币
Hashflow _比特币
Prometeus _比特币
Stacks _比特币行情
Pepe _加密货币行情
Worldcoin _数字货币市值