24H 最高$6.99
24H 最低$6.84
今日开盘$6.97
24H 成交量$61.76万
流通市值$10.73亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.48% |
| 5 |
USD1USD1
|
$0.99852 | $0.99934 | $0.9982 | $1.08亿 | $34.43亿 | 0.00% |
| 346 |
ARKMArkham
|
$0.0992 | $0.105 | $0.0991 | $27.51万 | $5,701.74万 | -5.16% |
| 451 |
AMDBAMDB
|
$446.71 | $451.05 | $445.35 | $16.11万 | — | 0.18% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $29.96万 | $7,471.19万 | -0.11% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 176 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 563 |
FIDABonfida
|
$0.01543 | $0.01587 | $0.01529 | $8.10万 | $1,521.94万 | -2.34% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 540 |
MANTAManta Network
|
$0.05261 | $0.05421 | $0.05247 | $9.76万 | $2,539.57万 | -2.63% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.21% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03908 | $145.86万 | $6.63亿 | 2.53% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $23.19万 | $1,789.89万 | -2.04% |
| 487 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.25万 | $1,357.07万 | -3.35% |
| 691 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $3,000.10 | — | 0.06% |
相关站点
共 40 个
以太坊 _比特币行情
MegaETH _数字货币市值
Mitosis _币种排行
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _比特币行情
Meteora _加密货币行情
Plasma _BTC行情
以太坊 _BTC行情
Secret _BTC行情
Ripple USD _币种排行
Tether Gold _比特币行情
Filecoin _币种排行
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Pepe _加密货币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
RNDR _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
狗币 _币种排行
Thena _币种排行
Hamster Kombat _比特币
Ripple USD _加密货币行情
莱特币 _BTC行情
BitTensor _数字货币市值
Ether.fi _数字货币市值
Solana _加密货币行情
RWUSD _BTC行情
USD1 _数字货币市值
Sign _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
Amp _币种排行
Aerodrome _以太坊ETH价格
Secret _比特币
Hamster Kombat _加密货币行情
Internet _BTC行情
Plasma _比特币