24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09297
24H 成交量$115.85万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 10 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,508.06万 | $38.70亿 | -0.02% |
| 342 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.76万 | $6,450.66万 | -1.04% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $6.77万 | — | 0.91% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 166 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $92.58万 | $8,022.87万 | 0.10% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01722 | $0.0165 | $21.01万 | $1,653.07万 | -3.54% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 508 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.33% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 105 |
NIGHTMidnight
|
$0.04246 | $0.04262 | $0.04042 | $160.16万 | $6.96亿 | 4.53% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
相关站点
共 40 个
Near Protocol _BTC行情
Gravity _以太坊ETH价格
Eigenlayer _加密货币行情
XRP _加密货币行情
Celo _币种排行
THORChain _数字货币市值
Power Ledger _比特币行情
Eigenlayer _币种排行
Ondo _币种排行
Litecoin _数字货币市值
Ripple USD _BTC行情
COTI _比特币行情
COTI _加密货币行情
Starknet _比特币行情
Artificial _加密货币行情
INTWB _以太坊ETH价格
Origin _加密货币行情
CRCLB _比特币
INTWB _比特币
Pump.fun _BTC行情
BUSD _比特币
LayerZero _以太坊ETH价格
Ethena _比特币行情
BEAMX _币种排行
Solana _加密货币行情
Kite _币种排行
Plasma _比特币
Worldcoin _加密货币行情
COTI _币种排行
Filecoin _币种排行
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
BIO Protocol _币种排行
Quant _以太坊ETH价格
BUSD _比特币行情
Litecoin _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
SuperVerse _币种排行
THORChain _比特币行情