24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.61万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 4 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.33万 | $5,501.25万 | -3.92% |
| 378 |
AMDBAMDB
|
$451.9 | $452.43 | $445.55 | $25.13万 | — | 0.93% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $28.28万 | $7,331.01万 | -2.85% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 531 |
FIDABonfida
|
$0.01517 | $0.01562 | $0.01495 | $10.61万 | $1,481.75万 | -2.82% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,639.20 | — | 0.14% |
| 498 |
MANTAManta Network
|
$0.05135 | $0.05393 | $0.05064 | $12.79万 | $2,455.24万 | -4.77% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03955 | $94.11万 | $6.60亿 | -0.94% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 520 |
ANIMEAnimecoin
|
$0.002451 | $0.002488 | $0.002429 | $11.16万 | $1,349.14万 | -1.49% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,638.68 | — | -0.14% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Wrapped _加密货币行情
United Stables _币种排行
币安币 _加密货币行情
Sign _比特币
Vanar Chain _加密货币行情
RWUSD _比特币
Quant _加密货币行情
瑞波币 _BTC行情
BFUSD _比特币
First Digital _BTC行情
Tether Gold _BTC行情
比特现金 _BTC行情
USDC _加密货币行情
RWUSD _比特币
Filecoin _币种排行
艾达币 _数字货币市值
Celo _比特币行情
Wrapped _数字货币市值
应用链 _币种排行
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _币种排行
Solana _比特币行情
QQQB _比特币
艾达币 _BTC行情
Shiba Inu _币种排行
币安币 _加密货币行情
Tether Gold _加密货币行情
应用链 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Near Protocol _比特币
Aster _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _以太坊ETH价格
Aster _BTC行情
Sign _比特币
Vanar Chain _比特币行情
Celo _以太坊ETH价格