24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,523.15万 | $38.70亿 | -0.02% |
| 343 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.90万 | $6,464.09万 | 0.00% |
| 587 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $7.02万 | — | 1.04% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 166 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $89.44万 | $8,085.44万 | 0.80% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.09万 | $1,645.40万 | -2.70% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 523 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.82% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04303 | $0.04042 | $160.93万 | $7.13亿 | 2.81% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.57万 | $2,026.73万 | -4.81% |
| 467 |
ANIMEAnimecoin
|
$0.002743 | $0.002806 | $0.002737 | $16.46万 | $1,518.00万 | -1.90% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
相关站点
共 40 个
Sophon _BTC行情
Dogecoin _BTC行情
Hashflow _币种排行
GOOGLB _比特币
MARSCOIN _BTC行情
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
BNB _BTC行情
Eigenlayer _币种排行
CoW Protocol _币种排行
Renzo _币种排行
OFFICIAL TRUMP _比特币
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Kite _加密货币行情
Dogecoin _币种排行
ZAMA _币种排行
Hashflow _比特币
Hashflow _加密货币行情
Stellar _BTC行情
Gitcoin _比特币行情
Bitcoin _比特币
Vanar Chain _币种排行
Aptos _BTC行情
Quant _以太坊ETH价格
Stacks _币种排行
Solana _比特币
Prometeus _BTC行情
NFPrompt _数字货币市值
SNDKB _BTC行情
SuperVerse _币种排行
Plume _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _币种排行
Gravity _比特币
CoW Protocol _比特币
TRON _BTC行情
BIO Protocol _以太坊ETH价格
Ripple USD _BTC行情
BUSD _数字货币市值