24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1158
24H 成交量$35.68万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.89万 | $229.61万 | -1.91% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,014.07万 | $38.70亿 | -0.02% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.44% |
| 604 |
AMDBAMDB
|
$513.29 | $514.70 | $505.60 | $5.50万 | — | 1.25% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 435 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.13% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 513 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $13.90万 | — | 0.69% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.52万 | $2,061.98万 | -6.87% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
相关站点
共 40 个
DODO _加密货币行情
Nillion _币种排行
RWUSD _比特币行情
Worldcoin _比特币行情
Amp _BTC行情
DODO _BTC行情
BitTensor _比特币
Kite _加密货币行情
Ripple USD _BTC行情
SuperRare _数字货币市值
EUR _以太坊ETH价格
Quant _币种排行
Solana _币种排行
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Plume _加密货币行情
INTCB _比特币行情
BNB _比特币行情
Aster _比特币
Dash _数字货币市值
Celo _BTC行情
Dogecoin _数字货币市值
Panther _比特币
TONToken _比特币行情
Plasma _加密货币行情
Plume _加密货币行情
DODO _加密货币行情
Starknet _比特币行情
Artificial _比特币
USD1 _数字货币市值
Zcash _比特币行情
NVDAB _比特币行情
United Stables _币种排行
Ethereum _以太坊ETH价格
Stellar _数字货币市值
INTCB _比特币行情
THORChain _数字货币市值
Gravity _BTC行情
PancakeSwap _比特币