24H 最高$109.53
24H 最低$103.71
今日开盘$108.97
24H 成交量$7.40万
流通市值$2.81亿
24H 涨跌额(-$1.17)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.397 | $0.369 | $16.56万 | $216.27万 | 0.51% |
| 4 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.28亿 | $34.12亿 | 0.01% |
| 305 |
ARKMArkham
|
$0.1 | $0.1002 | $0.0921 | $53.09万 | $5,501.25万 | 1.83% |
| 111 |
AMDBAMDB
|
$490.03 | $492.83 | $439.74 | $235.34万 | — | 9.76% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 376 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $40.13万 | $7,331.01万 | 1.19% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 346 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01437 | $45.34万 | $1,481.75万 | 3.23% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 448 |
MANTAManta Network
|
$0.05197 | $0.05208 | $0.04812 | $29.99万 | $2,455.24万 | 0.31% |
| 93 |
BMNRBBMNRB
|
$19 | $19.05 | $17.37 | $310.04万 | — | 0.32% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
NIGHTMidnight
|
$0.04039 | $0.04118 | $0.03721 | $239.92万 | $6.60亿 | 0.55% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0726 | $0.0728 | $0.0677 | $29.87万 | $1,780.51万 | 0.42% |
| 513 |
ANIMEAnimecoin
|
$0.002464 | $0.00247 | $0.002323 | $23.00万 | $1,349.14万 | 0.04% |
| 685 |
ZMBZMB
|
$92.71 | $92.95 | $89.56 | $2.50万 | — | 2.68% |
相关站点
共 40 个
Injective _币种排行
Pepe _数字货币市值
Raydium _数字货币市值
Gitcoin _加密货币行情
狗币 _加密货币行情
First Neiro _以太坊ETH价格
艾达币 _比特币
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _加密货币行情
Gitcoin _BTC行情
First Neiro _加密货币行情
Near Protocol _比特币行情
Shiba Inu _以太坊ETH价格
KORUB _数字货币市值
币安币 _加密货币行情
Filecoin _数字货币市值
JUST _比特币行情
以太经典 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Initia _数字货币市值
波场 _数字货币市值
Starknet _比特币
StraitsX USD _数字货币市值
狗币 _加密货币行情
Internet _币种排行
波场 _BTC行情
大零币 _比特币
First Neiro _数字货币市值
Injective _比特币
Zama _比特币
达世币 _BTC行情
Artificial _BTC行情
COINB _加密货币行情
Internet _比特币
Pump.fun _数字货币市值
Quant _比特币行情
Meteora _比特币