24H 最高$0.00809
24H 最低$0.00775
今日开盘$0.00796
24H 成交量$13.73万
流通市值$1,454.56万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 10 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,285.13万 | $38.70亿 | -0.02% |
| 326 |
ARKMArkham
|
$0.1142 | $0.1155 | $0.1119 | $36.46万 | $6,450.66万 | -0.44% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.52万 | — | 0.97% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 137 |
NMRNumeraire
|
$10.08 | $10.40 | $9.88 | $114.89万 | $8,022.87万 | -1.18% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.25万 | $1,653.07万 | -2.47% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0807 | $36.33万 | $2,061.98万 | -7.66% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
相关站点
共 40 个
BNB _数字货币市值
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
Ethena _BTC行情
Sui _币种排行
XRP _比特币行情
First Digital _币种排行
Quant _数字货币市值
SOXLB _币种排行
MSTRB _币种排行
Nillion _比特币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Power Ledger _加密货币行情
NVDAB _数字货币市值
Arbitrum _BTC行情
Hyperliquid _BTC行情
First Digital _BTC行情
Plasma _数字货币市值
Ethena _比特币
Pudgy Penguins _比特币
Origin _加密货币行情
NVDAB _比特币行情
Nillion _币种排行
Injective _加密货币行情
Avalanche _币种排行
Arbitrum _比特币行情
USD1 _比特币行情
Celestia _数字货币市值
MSTRB _BTC行情
Zcash _以太坊ETH价格
TRON _加密货币行情
Panther _币种排行
Sui _数字货币市值
Ethereum _数字货币市值
Amp _以太坊ETH价格
TONToken _比特币行情
Aptos _比特币