24H 最高$0.02108
24H 最低$0.01893
今日开盘$0.01972
24H 成交量$52.68万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 458 |
MANTAManta Network
|
$0.05794 | $0.05947 | $0.05489 | $27.47万 | $2,792.67万 | 1.51% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.39万 | $1,472.91万 | 0.11% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _BTC行情
Worldcoin _比特币
StraitsX XUSD _比特币
Plasma _加密货币行情
Aptos _比特币行情
World Liberty _币种排行
TONToken _数字货币市值
达世币 _加密货币行情
MarsCoin _数字货币市值
Ethena _比特币行情
Hedera _以太坊ETH价格
狗币 _加密货币行情
狗币 _比特币
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _币种排行
NFPrompt _数字货币市值
Avalanche _比特币
Filecoin _BTC行情
QQQB _比特币
牛来 _比特币
Aptos _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
恒星币 _加密货币行情
RWUSD _数字货币市值
应用链 _币种排行
Space and Time _以太坊ETH价格
Pendle _数字货币市值
BEB _币种排行
Ripple USD _比特币
Avalanche _比特币
瑞波币 _比特币
Celo _数字货币市值
Ondo _以太坊ETH价格
Artificial _BTC行情
USD1 _比特币行情
BFUSD _币种排行