24H 最高$26.26
24H 最低$25.38
今日开盘$26.07
24H 成交量$5.01万
流通市值—
24H 涨跌额(-$0.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $14.99万 | $216.27万 | -1.79% |
| 5 |
USD1USD1
|
$0.99922 | $0.9994 | $0.99832 | $1.70亿 | $34.12亿 | 0.04% |
| 331 |
ARKMArkham
|
$0.0947 | $0.0997 | $0.0921 | $42.65万 | $5,501.25万 | -4.73% |
| 146 |
AMDBAMDB
|
$447.63 | $461.30 | $439.74 | $117.40万 | — | 0.12% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 335 |
NMRNumeraire
|
$8.96 | $9.41 | $8.82 | $42.49万 | $7,331.01万 | -4.27% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 592 |
FIDABonfida
|
$0.01474 | $0.01539 | $0.01437 | $13.01万 | $1,481.75万 | -4.16% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 479 |
MANTAManta Network
|
$0.04939 | $0.05251 | $0.04812 | $23.52万 | $2,455.24万 | -5.71% |
| 91 |
BMNRBBMNRB
|
$17.63 | $19.00 | $17.37 | $244.37万 | — | -6.77% |
| 281 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
NIGHTMidnight
|
$0.03846 | $0.04083 | $0.03721 | $176.48万 | $6.60亿 | -3.17% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0689 | $0.0739 | $0.0677 | $27.26万 | $1,780.51万 | -5.10% |
| 540 |
ANIMEAnimecoin
|
$0.002352 | $0.002474 | $0.002323 | $17.80万 | $1,349.14万 | -3.84% |
| 678 |
ZMBZMB
|
$90.12 | $91.30 | $89.56 | $2.04万 | — | -0.20% |
相关站点
共 40 个
波场 _币种排行
狗币 _BTC行情
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _币种排行
Aster _币种排行
USDC _以太坊ETH价格
USDC _币种排行
StraitsX USD _比特币
Shiba Inu _数字货币市值
Filecoin _加密货币行情
Initia _比特币
Holo _加密货币行情
Quant _比特币
Hashflow _加密货币行情
比特现金 _币种排行
Zama _比特币行情
比特币
Solana _币种排行
RWUSD _币种排行
Celo _以太坊ETH价格
First Digital _数字货币市值
Aster _BTC行情
Polkadot _比特币
Aave _币种排行
恒星币 _比特币
Celestia _加密货币行情
大零币 _以太坊ETH价格
ONEchain _数字货币市值
NFPrompt _数字货币市值
Polkadot _加密货币行情
Ether.fi _币种排行
StraitsX USD _币种排行
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
Virtuals _比特币
Aerodrome _币种排行