24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00523
24H 成交量$21.41万
流通市值$2,280.97万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,239.75万 | $38.70亿 | -0.02% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.72万 | $6,450.66万 | 0.62% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.46万 | — | 1.00% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.85 | $134.29万 | $8,022.87万 | 1.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.30% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.39 | — | 0.21% |
| 512 |
MANTAManta Network
|
$0.05975 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -0.10% |
| 473 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.46万 | — | 1.33% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 119 |
NIGHTMidnight
|
$0.04167 | $0.04206 | $0.03975 | $141.24万 | $6.96亿 | 4.62% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
BREVBrevis
|
$0.0814 | $0.0897 | $0.0812 | $36.48万 | $2,061.98万 | -6.65% |
| 457 |
ANIMEAnimecoin
|
$0.002764 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.99% |
| 681 |
ZMBZMB
|
$95.66 | $95.87 | $95.25 | $6,106.78 | — | -0.02% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
PAX Gold _币种排行
TONToken _比特币
Kite _比特币
Celestia _BTC行情
Initia _数字货币市值
SNDKB _比特币行情
ZAMA _比特币行情
Power Ledger _加密货币行情
PAX Gold _比特币行情
Quant _币种排行
Morpho _加密货币行情
Uniswap _币种排行
Sui _比特币
SNDKB _以太坊ETH价格
DODO _币种排行
RWUSD _比特币行情
Stacks _比特币行情
INTCB _BTC行情
Hedera _币种排行
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Filecoin _币种排行
PancakeSwap _BTC行情
Power Ledger _以太坊ETH价格
USDC _加密货币行情
SuperRare _币种排行
Pepe _比特币行情
Reserve Rights _加密货币行情
Ripple USD _比特币
Lisk _比特币
Celestia _BTC行情
Hyperlane _币种排行
Ripple USD _比特币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
DODO _比特币
Stellar _币种排行
Bitcoin _数字货币市值
INTCB _比特币