24H 最高$0.000418
24H 最低$0.000347
今日开盘$0.00035
24H 成交量$302.68万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,088.38万 | $38.70亿 | 0.00% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.70万 | $6,464.09万 | -0.44% |
| 562 |
AMDBAMDB
|
$510.41 | $514.70 | $507.95 | $9.50万 | — | 0.36% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.91万 | $8,085.44万 | 0.30% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
FIDABonfida
|
$0.01651 | $0.01683 | $0.01633 | $16.37万 | $1,645.40万 | -1.26% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,863.08 | — | -0.02% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 449 |
BMNRBBMNRB
|
$20.45 | $20.60 | $20.20 | $18.47万 | — | 1.09% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 100 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $173.02万 | $7.13亿 | 2.51% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.41万 | $2,026.73万 | -3.48% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.49% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _加密货币行情
XRP _BTC行情
Internet _比特币行情
Gram _加密货币行情
Stacks _比特币
USDC _BTC行情
Injective _比特币
Reserve Rights _BTC行情
DODO _以太坊ETH价格
Starknet _比特币行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Hemi _BTC行情
Arbitrum _BTC行情
Dash _比特币行情
LayerZero _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
SNDKB _比特币行情
Ethereum _币种排行
USDC _比特币行情
Nillion _比特币行情
Bitcoin _币种排行
DODO _币种排行
RWUSD _数字货币市值
Uniswap _BTC行情
Plume _数字货币市值
Plasma _币种排行
Gram _数字货币市值
NFPrompt _比特币行情
Stellar _以太坊ETH价格
CRCLB _比特币
Aster _比特币
Sophon _比特币行情
Nillion _比特币
PancakeSwap _比特币行情