24H 最高$0.0595
24H 最低$0.0574
今日开盘$0.0592
24H 成交量$17.64万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 5 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 241 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $61.04万 | $8,118.70万 | 0.35% |
| 68 |
AMDBAMDB
|
$493.09 | $497.95 | $466.43 | $386.16万 | — | 2.42% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.16万 | $1,580.06万 | 0.82% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 282 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.14% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
相关站点
共 40 个
Plasma _币种排行
Official Trump _BTC行情
QQQB _BTC行情
Worldcoin _币种排行
Pump.fun _币种排行
TONToken _BTC行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Celo _以太坊ETH价格
SOXSB _币种排行
Uniswap _比特币
RWUSD _币种排行
狗币 _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币行情
Ethena _以太坊ETH价格
BMNRB _比特币
狗币 _数字货币市值
比特币 _BTC行情
AAPLB _加密货币行情
瑞波币 _BTC行情
INTWB _加密货币行情
Filecoin _比特币行情
牛来 _加密货币行情
Aave _以太坊ETH价格
Huma Finance _数字货币市值
Initia _比特币行情
Injective _数字货币市值
Holo _比特币
Bubblemaps _加密货币行情
United Stables _币种排行
Worldcoin _加密货币行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
Hashflow _加密货币行情
Vanar Chain _BTC行情
Injective _比特币
莱特币 _数字货币市值
瑞波币 _币种排行
Aptos _币种排行