24H 最高$8.29
24H 最低$7.76
今日开盘$8.252
24H 成交量$874.64万
流通市值$7.79亿
24H 涨跌额(-$0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.397 | $0.369 | $13.22万 | $216.27万 | -1.51% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 312 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.55万 | $5,501.25万 | -5.93% |
| 270 |
AMDBAMDB
|
$450.15 | $452.84 | $439.74 | $51.28万 | — | 0.71% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $7,331.01万 | -3.92% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 562 |
FIDABonfida
|
$0.01485 | $0.01551 | $0.01437 | $13.58万 | $1,481.75万 | -4.13% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 472 |
MANTAManta Network
|
$0.04985 | $0.05329 | $0.04812 | $21.32万 | $2,455.24万 | -6.37% |
| 169 |
BMNRBBMNRB
|
$18.17 | $19.00 | $17.91 | $85.94万 | — | -3.71% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $135.20万 | $6.60亿 | -2.56% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,780.51万 | -4.37% |
| 530 |
ANIMEAnimecoin
|
$0.002403 | $0.00248 | $0.002342 | $15.67万 | $1,349.14万 | -3.03% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
相关站点
共 40 个
Meteora _比特币行情
Avalanche _比特币
Uniswap _币种排行
QQQB _数字货币市值
USD1 _加密货币行情
TONToken _以太坊ETH价格
Virtuals _BTC行情
比特币 _币种排行
Zama _币种排行
Filecoin _BTC行情
First Digital _BTC行情
Starknet _数字货币市值
Injective _以太坊ETH价格
Chainlink _币种排行
Raydium _加密货币行情
Wrapped _比特币行情
Official _以太坊ETH价格
比特币 _比特币行情
Avalanche _数字货币市值
Aave _比特币行情
Caldera _数字货币市值
QQQB _币种排行
PAX Gold _BTC行情
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币行情
Shiba Inu _以太坊ETH价格
KORUB _币种排行
Aptos _加密货币行情
Ether.fi _比特币行情
达世币 _比特币
Gram _比特币
达世币 _比特币行情
Quant _以太坊ETH价格
Act I : The _数字货币市值
Polkadot _比特币行情
Reserve Rights _加密货币行情
United Stables _比特币行情
Pudgy Penguins _比特币行情