24H 最高$0.388
24H 最低$0.349
今日开盘$0.36
24H 成交量$47.48万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 6 |
USD1USD1
|
$0.99918 | $0.9993 | $0.99755 | $1.21亿 | $38.64亿 | -0.00% |
| 220 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $70.91万 | $6,380.18万 | 2.24% |
| 64 |
AMDBAMDB
|
$471.78 | $517.56 | $466.43 | $527.98万 | — | -8.78% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.88万 | $7,664.70万 | -4.80% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.53% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05623 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.60% |
| 123 |
BMNRBBMNRB
|
$19.66 | $20.95 | $19.45 | $164.11万 | — | -4.84% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $166.74万 | $6.63亿 | -1.90% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0769 | $22.42万 | $1,979.23万 | -1.77% |
| 539 |
ANIMEAnimecoin
|
$0.00265 | $0.002699 | $0.002609 | $17.13万 | $1,469.96万 | -1.16% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
相关站点
共 40 个
AMDB _比特币行情
Bubblemaps _加密货币行情
Pendle _加密货币行情
Zcash _币种排行
Zcash _数字货币市值
NVDAB _比特币
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币
Litecoin _数字货币市值
Haedal _比特币行情
MRVLB _币种排行
Chainlink _以太坊ETH价格
Cardano _数字货币市值
EUR _比特币
INTCB _币种排行
Sui _比特币行情
AMDB _比特币
Origin _比特币
Pepe _加密货币行情
Injective _比特币行情
Aster _BTC行情
牛来 _比特币
MRVLB _BTC行情
Celestia _数字货币市值
Ethena _币种排行
DRAMB _以太坊ETH价格
NVDAB _币种排行
TQQQB _比特币
BFUSD _币种排行
Ethereum _数字货币市值
Ethereum _比特币
Huma Finance _币种排行
Injective _加密货币行情
Zcash _比特币
Lisk _比特币
XRP _加密货币行情
Bubblemaps _数字货币市值