24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 335 |
ARKMArkham
|
$0.1021 | $0.1154 | $0.101 | $47.84万 | $5,843.62万 | -10.99% |
| 109 |
AMDBAMDB
|
$414.06 | $493.71 | $404.63 | $251.59万 | — | -14.37% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.49万 | $1,509.65万 | -7.34% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.31万 | — | -2.84% |
| 546 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.76万 | $2,563.51万 | -8.17% |
| 126 |
BMNRBBMNRB
|
$19.06 | $22.29 | $18.60 | $206.75万 | — | -14.34% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
NIGHTMidnight
|
$0.03875 | $0.04384 | $0.03836 | $217.84万 | $6.46亿 | -11.43% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.80万 | $1,821.79万 | -6.75% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
相关站点
共 40 个
Avalanche _数字货币市值
Ether.fi _BTC行情
Sui _以太坊ETH价格
Thena _加密货币行情
大零币 _比特币
THORChain _比特币
BEB _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
PancakeSwap _比特币行情
比特现金 _BTC行情
Plasma _以太坊ETH价格
Hedera _数字货币市值
Hedera _比特币行情
BEAMX _比特币
Holo _数字货币市值
Aerodrome _以太坊ETH价格
FOGO _数字货币市值
Tezos _币种排行
大零币 _以太坊ETH价格
Sei _BTC行情
Hedera _以太坊ETH价格
Aster _BTC行情
Gram _BTC行情
艾达币 _以太坊ETH价格
Chainlink _比特币
Thena _BTC行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Raydium _BTC行情
Plasma _比特币行情
瑞波币 _比特币行情
Pump.fun _比特币行情
Chainlink _比特币行情
莱特币 _BTC行情
BFUSD _比特币行情
Tether Gold _BTC行情