24H 最高$0.2872
24H 最低$0.2034
今日开盘$0.2748
24H 成交量$1,327.61万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 9 |
USD1USD1
|
$0.99902 | $0.99947 | $0.99868 | $4,660.34万 | $38.70亿 | -0.01% |
| 341 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $32.29万 | $6,464.09万 | -0.62% |
| 584 |
AMDBAMDB
|
$511.81 | $514.70 | $507.61 | $7.24万 | — | 0.74% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 169 |
NMRNumeraire
|
$10.04 | $10.25 | $9.88 | $87.02万 | $8,085.44万 | 0.10% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
FIDABonfida
|
$0.01652 | $0.01704 | $0.0165 | $21.50万 | $1,645.40万 | -3.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04262 | $0.04303 | $0.04042 | $161.00万 | $7.13亿 | 3.15% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.15% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Panther _比特币
United Stables _数字货币市值
PAX Gold _币种排行
Zcash _数字货币市值
Lisk _比特币
Cardano _数字货币市值
Holo _BTC行情
BNB _比特币
Gravity _比特币行情
TRON _加密货币行情
Plasma _加密货币行情
LayerZero _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
Gram _比特币行情
ZAMA _BTC行情
Starknet _比特币
Plasma _数字货币市值
Aerodrome _比特币
GOOGLB _BTC行情
Aave _BTC行情
Vanar Chain _以太坊ETH价格
Morpho _比特币
Prometeus _比特币
Eigenlayer _加密货币行情
Amp _比特币行情
Holo _比特币
USD1 _BTC行情
COTI _数字货币市值
Uniswap _币种排行
SuperVerse _比特币
Ripple USD _币种排行
Starknet _比特币
CoW Protocol _以太坊ETH价格
Panther _以太坊ETH价格
Kite _BTC行情
Initia _比特币行情
BIO Protocol _加密货币行情
BitTensor _加密货币行情