24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.79万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,214.25万 | $38.70亿 | -0.02% |
| 322 |
ARKMArkham
|
$0.1149 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.50% |
| 590 |
AMDBAMDB
|
$512.8 | $514.70 | $506.83 | $6.21万 | — | 1.10% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $21.84万 | $1,653.07万 | -1.19% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 516 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | 0.74% |
| 554 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 118 |
NIGHTMidnight
|
$0.0416 | $0.04206 | $0.03964 | $140.07万 | $6.96亿 | 4.92% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0823 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -5.73% |
| 454 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.84万 | $1,545.70万 | -1.59% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
相关站点
共 40 个
SNDKB _币种排行
DODO _比特币
Quant _比特币
Injective _比特币行情
Gram _比特币行情
Stellar _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _比特币行情
Filecoin _比特币行情
Succinct _加密货币行情
Chainlink _比特币行情
PancakeSwap _BTC行情
Artificial _数字货币市值
RedStone _BTC行情
Hyperlane _BTC行情
Aave _比特币
Hashflow _币种排行
Reserve Rights _币种排行
Sui _数字货币市值
SuperVerse _比特币行情
United Stables _以太坊ETH价格
TRON _数字货币市值
Cardano _加密货币行情
Avalanche _比特币
Quant _BTC行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Eigenlayer _币种排行
TONToken _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
CoW Protocol _BTC行情
TRON _比特币
THORChain _比特币
Tether Gold _比特币
Zcash _加密货币行情