24H 最高$0.000711
24H 最低$0.000595
今日开盘$0.000661
24H 成交量$64.77万
流通市值$1,158.95万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $11.45万 | $229.61万 | -0.48% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.69万 | $38.70亿 | -0.02% |
| 328 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.79% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.52万 | $1,653.07万 | -2.99% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 507 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.40% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.61万 | — | 0.94% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04262 | $0.04013 | $160.00万 | $6.96亿 | 4.68% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 321 |
BREVBrevis
|
$0.0807 | $0.0897 | $0.0805 | $37.14万 | $2,061.98万 | -8.30% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.002834 | $0.002746 | $18.40万 | $1,545.70万 | -2.83% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Gitcoin _比特币
Solana _比特币
Ondo _数字货币市值
Plume _加密货币行情
Starknet _以太坊ETH价格
Kite _比特币
Cardano _比特币
Quant _数字货币市值
牛来 _BTC行情
Hyperliquid _加密货币行情
BNB _加密货币行情
Litecoin _加密货币行情
INTCB _币种排行
EUR _比特币
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
RWUSD _比特币行情
THORChain _币种排行
Cardano _加密货币行情
TRON _数字货币市值
BNB _加密货币行情
USD1 _数字货币市值
Renzo _币种排行
LayerZero _BTC行情
Solana _币种排行
Starknet _币种排行
COTI _比特币行情
Bubblemaps _币种排行
Ondo _比特币行情
Gitcoin _BTC行情
Origin _比特币
BitTensor _比特币
Solana _数字货币市值
Renzo _以太坊ETH价格
Arbitrum _比特币
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _比特币
Cardano _数字货币市值