24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.0073
24H 成交量$171.53万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,089.23万 | $38.70亿 | -0.00% |
| 325 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.69万 | $6,464.09万 | -0.53% |
| 562 |
AMDBAMDB
|
$510.41 | $514.70 | $507.95 | $9.50万 | — | 0.36% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.85万 | $8,085.44万 | 0.10% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 469 |
FIDABonfida
|
$0.01648 | $0.01683 | $0.01633 | $16.43万 | $1,645.40万 | -1.49% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 502 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $173.14万 | $7.13亿 | 2.46% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $24.45万 | $2,026.73万 | -4.06% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.22万 | $1,518.00万 | -2.49% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
相关站点
共 40 个
Zcash _比特币
Dogecoin _数字货币市值
Aptos _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Power Ledger _比特币行情
Avalanche _币种排行
EUR _加密货币行情
Zcash _加密货币行情
XRP _数字货币市值
Tether Gold _比特币
Lisk _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _BTC行情
Eigenlayer _比特币行情
Reserve Rights _数字货币市值
INTWB _数字货币市值
Prometeus _以太坊ETH价格
Dash _比特币
Sui _数字货币市值
Kite _比特币
Cardano _加密货币行情
Aster _比特币行情
Chainlink _加密货币行情
USD1 _数字货币市值
Nillion _以太坊ETH价格
Morpho _加密货币行情
BIO Protocol _加密货币行情
COTI _BTC行情
Stellar _币种排行
CRCLB _加密货币行情
Kite _以太坊ETH价格
Dash _加密货币行情
Morpho _数字货币市值
Prometeus _加密货币行情
SuperVerse _数字货币市值
Hashflow _以太坊ETH价格
Aster _加密货币行情
TONToken _BTC行情