Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.91
-1.26%
≈ ￥850.806
(-$1.64)
更新于 2026-11-07 19:40:03
24H 最高$131.62
24H 最低$125.80
今日开盘$130.55
24H 成交量$854.83万
流通市值$4,982.68万
24H 涨跌额(-$1.64)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.12万 | $223.15万 | -0.25% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.03% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.21万 | $6,033.05万 | -2.09% |
| 157 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $97.24万 | — | 2.57% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 484 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.85% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 611 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.0156 | $8.77万 | $1,571.70万 | -1.32% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 75 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $311.63万 | — | -1.25% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
NIGHTMidnight
|
$0.04008 | $0.04074 | $0.03845 | $118.68万 | $6.49亿 | 1.60% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.01万 | $1,865.73万 | -2.00% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.24万 | — | 0.99% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pyth Network _BTC行情
Raydium _比特币
Sui _比特币
应用链 _比特币
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Zama _比特币行情
Act I : The _加密货币行情
Zilliqa _比特币
Artificial _比特币行情
SOXSB _比特币行情
United Stables _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币
StraitsX USD _BTC行情
Quant _比特币行情
TQQQB _比特币
Tether Gold _加密货币行情
Starknet _币种排行
Injective _币种排行
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Wormhole _BTC行情
艾达币 _数字货币市值
QQQB _数字货币市值
Hyperliquid _数字货币市值
Wrapped _比特币行情
PAX Gold _以太坊ETH价格
大零币 _比特币行情
Ethena USDe _加密货币行情
BMNRB _数字货币市值
TQQQB _加密货币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _币种排行
Wrapped _比特币
Aster _比特币行情