24H 最高$0.2494
24H 最低$0.2412
今日开盘$0.2494
24H 成交量$3.27万
流通市值$2,276.55万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.39 | $7.14万 | $218.38万 | -2.26% |
| 5 |
USD1USD1
|
$0.99898 | $0.99927 | $0.9984 | $9,251.31万 | $34.43亿 | -0.01% |
| 340 |
ARKMArkham
|
$0.0988 | $0.1042 | $0.0987 | $28.38万 | $5,701.74万 | -5.00% |
| 455 |
AMDBAMDB
|
$447.15 | $449.53 | $445.35 | $16.07万 | — | -0.44% |
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 328 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.49万 | $7,471.19万 | -0.32% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 566 |
FIDABonfida
|
$0.01525 | $0.01578 | $0.01524 | $7.75万 | $1,521.94万 | -3.24% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,270.91 | — | 0.12% |
| 548 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.0521 | $9.19万 | $2,539.57万 | -2.72% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04103 | $0.0393 | $112.74万 | $6.63亿 | -1.34% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.91% |
| 489 |
ANIMEAnimecoin
|
$0.002443 | $0.002539 | $0.002441 | $13.04万 | $1,357.07万 | -3.78% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,870.69 | — | 0.10% |
相关站点
共 40 个
Thena _数字货币市值
Vanar Chain _BTC行情
Huma Finance _比特币行情
以太坊 _比特币
Gram _数字货币市值
Secret _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _数字货币市值
Hyperliquid _BTC行情
Quant _以太坊ETH价格
比特币 _币种排行
币安币 _比特币
以太坊 _加密货币行情
Aave _比特币行情
OpenLedger _币种排行
Official _加密货币行情
Aerodrome _以太坊ETH价格
MarsCoin _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
OpenLedger _数字货币市值
Hamster Kombat _数字货币市值
Bubblemaps _币种排行
恒星币 _BTC行情
狗币 _以太坊ETH价格
Aave _比特币
比特币 _币种排行
BUSD _比特币行情
Injective _以太坊ETH价格
Reserve Rights _比特币
Pepe _BTC行情
TONToken _币种排行
First Digital _BTC行情
Chainlink _加密货币行情
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
Internet _加密货币行情
USD1 _BTC行情
以太坊 _数字货币市值