24H 最高$8.98
24H 最低$7.95
今日开盘$8.78
24H 成交量$54.32万
流通市值—
24H 涨跌额(-$0.19)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $17.22万 | $216.27万 | -1.02% |
| 6 |
USD1USD1
|
$0.99922 | $0.99948 | $0.99832 | $1.87亿 | $34.12亿 | 0.02% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0988 | $0.0921 | $52.70万 | $5,501.25万 | -1.11% |
| 140 |
AMDBAMDB
|
$464.92 | $465.95 | $439.74 | $144.79万 | — | 3.83% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 335 |
NMRNumeraire
|
$9.12 | $9.39 | $8.82 | $45.60万 | $7,331.01万 | -2.67% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 445 |
FIDABonfida
|
$0.01542 | $0.01589 | $0.01437 | $29.12万 | $1,481.75万 | 0.65% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.83 | $60.02 | $58.85 | $1.01万 | — | 1.13% |
| 466 |
MANTAManta Network
|
$0.05063 | $0.05242 | $0.04812 | $26.86万 | $2,455.24万 | -3.23% |
| 92 |
BMNRBBMNRB
|
$17.86 | $19.00 | $17.37 | $262.89万 | — | -5.85% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NIGHTMidnight
|
$0.04012 | $0.04081 | $0.03721 | $218.01万 | $6.60亿 | -1.35% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0707 | $0.0738 | $0.0677 | $28.04万 | $1,780.51万 | -4.07% |
| 523 |
ANIMEAnimecoin
|
$0.002396 | $0.002474 | $0.002323 | $20.99万 | $1,349.14万 | -2.40% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.23万 | — | -0.32% |
相关站点
共 40 个
StraitsX USD _数字货币市值
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
艾达币 _数字货币市值
EUR _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
Caldera _比特币行情
EUR _币种排行
Aave _币种排行
Gram _数字货币市值
狗币 _以太坊ETH价格
TONToken _数字货币市值
Caldera _BTC行情
TONToken _币种排行
波场 _数字货币市值
比特币 _币种排行
狗币 _比特币行情
瑞波币 _BTC行情
MarsCoin _以太坊ETH价格
Gains Network _数字货币市值
LayerZero _币种排行
Gitcoin _BTC行情
狗币 _BTC行情
DODO _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _币种排行
LayerZero _比特币
Wrapped _比特币
Chainlink _BTC行情
Ripple USD _数字货币市值
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Render _加密货币行情
Filecoin _数字货币市值
StraitsX USD _加密货币行情