24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.31万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 687 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,600.28 | — | -0.62% |
| 521 |
MANTAManta Network
|
$0.05389 | $0.05503 | $0.05337 | $12.13万 | $2,599.92万 | -1.08% |
| 320 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.62 | $33.48万 | — | 0.48% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
NIGHTMidnight
|
$0.04057 | $0.04074 | $0.03845 | $128.35万 | $6.64亿 | 4.21% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 539 |
ANIMEAnimecoin
|
$0.002488 | $0.002549 | $0.00248 | $11.15万 | $1,379.55万 | -2.20% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
相关站点
共 40 个
RNDR _币种排行
Aptos _数字货币市值
Gitcoin _比特币
EUR _以太坊ETH价格
比特币 _BTC行情
Caldera _以太坊ETH价格
Hedera _币种排行
RWUSD _加密货币行情
Official _币种排行
Hyperliquid _比特币行情
StraitsX USD _比特币
大零币 _币种排行
币安币 _比特币
Worldcoin _数字货币市值
Aster _比特币行情
Vanar Chain _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Hedera _BTC行情
RNDR _数字货币市值
Gitcoin _加密货币行情
DODO _比特币行情
Filecoin _币种排行
达世币 _币种排行
Meteora _比特币行情
Quant _币种排行
Official _BTC行情
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
恒星币 _比特币
Wrapped _加密货币行情
Ripple USD _加密货币行情
Avalanche _加密货币行情
StraitsX USD _比特币行情
DODO _比特币行情
QQQB _比特币
币安币 _BTC行情
Filecoin _币种排行
Aster _BTC行情