24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$9.94万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.417 | $0.41 | $9.64万 | $228.20万 | -0.72% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,563.99万 | $38.70亿 | -0.01% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.23万 | $6,464.09万 | 0.09% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 170 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.33万 | $8,085.44万 | 0.50% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.65% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.36万 | $2,026.73万 | -5.16% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,259.03 | — | 0.01% |
相关站点
共 40 个
Celestia _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _BTC行情
Aerodrome _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币
THORChain _数字货币市值
Near Protocol _数字货币市值
Starknet _加密货币行情
Pump.fun _币种排行
COTI _币种排行
Artificial _比特币
Vanar Chain _币种排行
Arbitrum _币种排行
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Cosmos _比特币
PancakeSwap _币种排行
Sophon _数字货币市值
Nillion _比特币
ZAMA _币种排行
RWUSD _比特币
Pudgy Penguins _币种排行
牛来 _比特币
First Digital _比特币行情
Ondo _加密货币行情
Hedera _BTC行情
NVDAB _比特币行情
Ripple USD _数字货币市值
Near Protocol _比特币
THORChain _BTC行情
Aptos _加密货币行情
Aerodrome _币种排行
XRP _数字货币市值
Hashflow _币种排行
Zcash _以太坊ETH价格
Bubblemaps _加密货币行情
Dash _数字货币市值
Gitcoin _比特币行情
BIO Protocol _BTC行情