24H 最高$0.1547
24H 最低$0.1471
今日开盘$0.1518
24H 成交量$14.79万
流通市值$2,570.56万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.81万 | $218.38万 | -2.00% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.04% |
| 306 |
ARKMArkham
|
$0.0978 | $0.1027 | $0.0971 | $32.18万 | $5,701.74万 | -4.77% |
| 392 |
AMDBAMDB
|
$446.46 | $449.70 | $445.35 | $21.19万 | — | 0.02% |
| 420 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 292 |
NMRNumeraire
|
$9.23 | $9.59 | $9.22 | $34.97万 | $7,471.19万 | -2.53% |
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 523 |
FIDABonfida
|
$0.01513 | $0.01568 | $0.01506 | $10.62万 | $1,521.94万 | -3.01% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 539 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.85万 | $2,539.57万 | -4.25% |
| 611 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.92万 | — | 0.16% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 122 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $97.00万 | $6.63亿 | 1.03% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $20.26万 | $1,789.89万 | -2.56% |
| 538 |
ANIMEAnimecoin
|
$0.002456 | $0.002497 | $0.002438 | $9.86万 | $1,357.07万 | -1.56% |
| 689 |
ZMBZMB
|
$90.32 | $90.45 | $89.93 | $3,056.02 | — | 0.09% |
相关站点
共 40 个
Quant _数字货币市值
艾达币 _BTC行情
Injective _比特币
Mitosis _币种排行
Celo _比特币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
比特币
JUST _币种排行
Official _加密货币行情
JUST _币种排行
Holo _以太坊ETH价格
Hedera _数字货币市值
Avalanche _币种排行
Thena _数字货币市值
MegaETH _比特币
莱特币 _以太坊ETH价格
Filecoin _比特币
Ethena _BTC行情
Aerodrome _数字货币市值
RNDR _BTC行情
比特现金 _BTC行情
BitTensor _数字货币市值
ONEchain _比特币行情
Thena _数字货币市值
Sign _数字货币市值
Shiba Inu _比特币
RWUSD _以太坊ETH价格
Raydium _币种排行
比特现金 _以太坊ETH价格
Injective _数字货币市值
Holo _比特币
Reserve Rights _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
狗币 _比特币行情
Sign _加密货币行情