24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.35万 | $226.25万 | -0.49% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 269 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $60.80万 | $7,694.95万 | -0.83% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
NIGHTMidnight
|
$0.04293 | $0.04507 | $0.04076 | $285.58万 | $7.25亿 | 0.92% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0799 | $0.0802 | $0.0742 | $19.16万 | $1,973.66万 | 0.63% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
相关站点
共 40 个
AMDB _BTC行情
BEB _加密货币行情
Celestia _加密货币行情
USDC _加密货币行情
Holo _比特币
Pump.fun _数字货币市值
牛来 _比特币
Holo _币种排行
艾达币 _币种排行
TONToken _数字货币市值
EUR _数字货币市值
Internet _比特币行情
Aave _比特币
MarsCoin _BTC行情
Ethena _比特币行情
达世币 _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
艾达币 _BTC行情
Starknet _币种排行
狗币 _币种排行
艾达币 _比特币行情
Artificial _比特币行情
大零币 _比特币行情
USDC _币种排行
比特现金 _比特币行情
1000CAT _比特币
INTWB _币种排行
牛来 _币种排行
Pepe _加密货币行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _比特币行情
比特现金 _币种排行
PAX Gold _BTC行情
Arbitrum _BTC行情
Uniswap _加密货币行情
Official Trump _比特币行情
PancakeSwap _比特币
Uniswap _以太坊ETH价格