24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07159
24H 成交量$10.96万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,233.31万 | $38.70亿 | -0.01% |
| 327 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $36.70万 | $6,450.66万 | 0.70% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.45万 | — | 1.01% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 125 |
NMRNumeraire
|
$10 | $10.40 | $9.88 | $134.18万 | $8,022.87万 | 0.71% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,414.67 | — | 0.14% |
| 513 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -0.81% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.29% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 119 |
NIGHTMidnight
|
$0.04174 | $0.04206 | $0.03982 | $141.29万 | $6.96亿 | 4.72% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $36.46万 | $2,061.98万 | -7.20% |
| 457 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.65万 | $1,545.70万 | -2.20% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,164.09 | — | -0.25% |
相关站点
共 40 个
Quant _比特币行情
Aptos _比特币行情
PAX Gold _加密货币行情
Pepe _比特币行情
Ondo _数字货币市值
Vanar Chain _比特币行情
Stellar _币种排行
Celo _比特币
United Stables _币种排行
RWUSD _币种排行
Nillion _币种排行
Dash _数字货币市值
Amp _加密货币行情
Dogecoin _比特币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Quant _币种排行
Gravity _比特币
Hedera _币种排行
PAX Gold _比特币行情
Stellar _比特币行情
Injective _以太坊ETH价格
Amp _数字货币市值
Zcash _以太坊ETH价格
Gram _加密货币行情
Power Ledger _加密货币行情
Aave _比特币
CRCLB _币种排行
Nillion _数字货币市值
MSTRB _币种排行
Stacks _以太坊ETH价格
BEAMX _币种排行
Avalanche _币种排行
Ethena _数字货币市值
Worldcoin _比特币行情
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
DODO _数字货币市值
Bitcoin _BTC行情