24H 最高$0.04391
24H 最低$0.04213
今日开盘$0.04387
24H 成交量$7.31万
流通市值$3,869.89万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.16万 | $222.51万 | -0.25% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.66亿 | -0.04% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $5,812.20万 | -4.13% |
| 374 |
AMDBAMDB
|
$447.51 | $451.51 | $443.84 | $25.12万 | — | 0.38% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $7,635.91万 | 0.21% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,563.42 | — | -0.69% |
| 524 |
MANTAManta Network
|
$0.05385 | $0.05503 | $0.05337 | $12.05万 | $2,599.92万 | -1.25% |
| 324 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.62 | $32.71万 | — | 0.80% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
NIGHTMidnight
|
$0.04088 | $0.04103 | $0.03845 | $130.94万 | $6.64亿 | 4.79% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 537 |
ANIMEAnimecoin
|
$0.002487 | $0.002549 | $0.00248 | $11.16万 | $1,379.55万 | -2.16% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
相关站点
共 40 个
Gitcoin _加密货币行情
波场 _比特币行情
Tether Gold _币种排行
Ondo _数字货币市值
United Stables _加密货币行情
Arbitrum _币种排行
恒星币 _币种排行
Quant _币种排行
LayerZero _数字货币市值
MegaETH _比特币行情
大零币 _加密货币行情
USD1 _比特币
Plasma _比特币行情
恒星币 _比特币
恒星币 _以太坊ETH价格
Artificial _BTC行情
Aptos _以太坊ETH价格
Mitosis _币种排行
Ondo _以太坊ETH价格
Caldera _加密货币行情
BEAMX _币种排行
Internet _BTC行情
USDC _BTC行情
Thena _币种排行
Sign _比特币行情
Solana _以太坊ETH价格
USDC _比特币
Near Protocol _BTC行情
恒星币 _比特币
Quant _比特币
Aave _以太坊ETH价格
达世币 _比特币行情
Avalanche _比特币行情
Ethena _BTC行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
Aave _以太坊ETH价格
Tether Gold _BTC行情
Caldera _币种排行
Aster _以太坊ETH价格